|
|
|
189188
|
720.90000000 |
|
|
|
190715
|
718.50000000 |
|
|
|
191949
|
717.50000000 |
|
|
|
193806
|
716.95994176 |
|
|
|
202208
|
717.40411614 |
|
|
|
213837
|
722.32406840 |
|
|
|
215636
|
718.40000000 |
|
|
|
216782
|
719.60000000 |
|
|
|
218304
|
718.40000000 |
|
|
|
219641
|
721.57792600 |
|
|
|
228210
|
723.89999999 |
|
|
|
228899
|
723.30000000 |
|
|
|
230353
|
722.80000000 |
|
|
|
233314
|
719.50000000 |
|
|
|
245869
|
720.99000000 |
|
|
|
246887
|
723.93681500 |
|
|
|
248197
|
718.00000000 |
|
|
|
257051
|
718.00000000 |
|
|
|
259284
|
724.00000000 |
|
|
|
261147
|
721.38728931 |
|
|
|
273575
|
719.00000000 |
|
|
|
273710
|
722.50000000 |
|
|
|
277118
|
719.20000000 |
|
|
|
284239
|
721.70000000 |
|
|
|
293861
|
720.03092532 |
|
|
|
301539
|
720.70000000 |
|
|
|
310661
|
719.80000000 |
|
|
|
311100
|
721.30000000 |
|
|
|
311411
|
721.10000000 |
|
|
|
311660
|
717.17021064 |
|
|
|
314411
|
718.90000000 |
|
|
|
314836
|
723.00000000 |
|
|
|
315549
|
716.39999999 |
|
|
|
316547
|
718.09999999 |
|
|
|
317097
|
716.69900000 |
|
|
|
317907
|
721.50000000 |
|
|
|
318081
|
720.20000000 |
|
|
|
318401
|
721.60000000 |
|
|
|
318500
|
717.79999999 |
|
|
|
320549
|
723.70000000 |
|
|
|
320851
|
720.08000000 |
|
|
|
321105
|
718.39999999 |
|
|
|
322010
|
723.80000000 |
|
|
|
325548
|
721.50000000 |
|
|
|
325606
|
719.80000000 |
|
|
|
325830
|
724.19999999 |
|
|
|
326307
|
717.59999999 |
|
|
|
335297
|
720.00000000 |
|
|
|
336401
|
719.99500000 |
|
|
|
338778
|
721.39999999 |
|
|
|
339808
|
721.70000000 |
|
|
|
339836
|
723.72851035 |
|
|
|
341299
|
721.99500000 |
|
|
|
342423
|
718.10000000 |
|
|
|
351968
|
724.00000000 |
|
|
|
352552
|
720.00000000 |
|
|
|
352564
|
716.79999999 |
|
|
|
352967
|
717.60000000 |
|
|
|
355593
|
723.19999999 |
|
|
|
358195
|
718.39600000 |
|
|
|
363493
|
723.70000000 |
|
|
|
373975
|
718.10000000 |
|
|
|
374840
|
724.09999999 |
|
|
|
375818
|
716.60000000 |
|
|
|
386361
|
720.60000000 |
|
|
|
387721
|
718.70000000 |
|
|
|
391890
|
719.60000000 |
|
|
|
398243
|
723.90000000 |
|
|
|
402172
|
717.99500000 |
|
|
|
403253
|
722.29500000 |
|
|
|
406079
|
718.15270000 |
|
|
|
409385
|
723.34195855 |
|
|
|
411781
|
716.60000000 |
|
|
|
415365
|
720.00000000 |
|
|
|
415619
|
722.40000000 |
|
|
|
416793
|
720.20000000 |
|
|
|
419222
|
719.00000000 |
|
|
|
419817
|
722.29699998 |
|
|
|
420736
|
722.20000000 |
|
|
|
421581
|
720.00000000 |
|
|
|
422732
|
716.40000000 |
|
|
|
424127
|
721.10000000 |
|
|
|
424848
|
716.90000000 |
|
|
|
426547
|
716.90000000 |
|
|
|
427831
|
720.00000000 |
|
|
|
430574
|
721.10000000 |
|
|
|
433430
|
721.80000000 |
|
|
|
434040
|
722.82982060 |
|
|
|
434530
|
718.65225907 |
|
|
|
437458
|
717.80000000 |
|
|
|
439557
|
717.19600000 |
|
|
|
440135
|
717.79999999 |
|
|
|
441801
|
723.20000000 |
|
|
|
443955
|
717.61588000 |
|
|
|
468652
|
722.38709727 |
|
|
|
469895
|
718.01373929 |
|
|
|
481447
|
718.50000000 |
|
|
|
492857
|
719.50000000 |
|
|
|
495224
|
720.10000000 |
|
|
|
499083
|
718.17181075 |
|
|
|
501125
|
723.14113000 |
|
|
|
506569
|
723.80000000 |
|
|
|
517587
|
722.61011600 |
|
|
|
530687
|
721.18506000 |
|
|
|
531948
|
721.76000000 |
|
|
|
542731
|
724.09900000 |
|
|
|
542780
|
718.60000000 |
|
|
|
581950
|
720.71000000 |
|
|
|
582332
|
722.86300000 |
|
|
|
587051
|
721.89099999 |
|
|
|
592445
|
723.61000000 |
|
|
|
678582
|
720.49340269 |
|
|
|
679830
|
720.23635876 |
|
|
|
681371
|
721.78769580 |
|
|
|
685396
|
716.84491739 |
|
|
|
685429
|
717.63000233 |
|
|
|
685431
|
723.86155331 |
|
|
|
685433
|
717.04400000 |
|
|
|
685436
|
719.89330735 |
|
|
|
685436
|
722.34424990 |
|
|
|
685439
|
718.49068045 |
|
|
|
685443
|
719.57507152 |
|
|
|
685445
|
721.02061545 |
|
|
|
685446
|
721.19608215 |
|
|
|
685447
|
718.91528684 |
|
|
|
685447
|
719.62492974 |
|
|
|
694845
|
722.07900000 |
|
|
|
701380
|
721.19962408 |
|
|
|
720174
|
719.51938560 |
