|
|
|
477524
|
1258.50000000 |
|
|
|
477684
|
1260.90000000 |
|
|
|
482202
|
1246.10000000 |
|
|
|
482535
|
1255.90000000 |
|
|
|
487430
|
1264.60000000 |
|
|
|
491250
|
1251.40000000 |
|
|
|
498946
|
1242.00000000 |
|
|
|
500700
|
1255.30000000 |
|
|
|
507942
|
1261.99400000 |
|
|
|
511968
|
1262.00000000 |
|
|
|
512829
|
1241.79000000 |
|
|
|
518527
|
1254.13400000 |
|
|
|
519104
|
1249.83779119 |
|
|
|
519964
|
1254.29999999 |
|
|
|
521299
|
1251.50000000 |
|
|
|
524433
|
1253.67000000 |
|
|
|
524800
|
1259.43000000 |
|
|
|
524852
|
1252.70000000 |
|
|
|
524863
|
1262.98000000 |
|
|
|
527070
|
1249.90000000 |
|
|
|
527071
|
1256.57600000 |
|
|
|
527129
|
1247.14000000 |
|
|
|
528303
|
1248.81498099 |
|
|
|
529021
|
1254.89000000 |
|
|
|
532677
|
1256.46000000 |
|
|
|
532880
|
1245.24000000 |
|
|
|
533478
|
1253.36799999 |
|
|
|
534438
|
1249.71000000 |
|
|
|
538395
|
1262.12000000 |
|
|
|
542514
|
1261.09999999 |
|
|
|
548067
|
1260.70000000 |
|
|
|
549511
|
1245.88500000 |
|
|
|
559362
|
1247.15799999 |
|
|
|
559533
|
1261.36799999 |
|
|
|
562407
|
1261.95000000 |
|
|
|
563487
|
1245.25000000 |
|
|
|
563950
|
1251.77199999 |
|
|
|
567965
|
1241.39000000 |
|
|
|
571328
|
1248.30000000 |
|
|
|
572004
|
1260.72000000 |
|
|
|
574879
|
1241.89999999 |
|
|
|
577926
|
1244.02099999 |
|
|
|
578248
|
1264.54600000 |
|
|
|
581162
|
1260.83000000 |
|
|
|
581841
|
1263.98000000 |
|
|
|
582032
|
1261.40000000 |
|
|
|
582680
|
1251.17699999 |
|
|
|
587814
|
1250.71400000 |
|
|
|
591619
|
1264.71599999 |
|
|
|
606454
|
1265.44000000 |
|
|
|
608177
|
1244.42280000 |
|
|
|
613658
|
1249.25255553 |
|
|
|
620321
|
1258.89000000 |
|
|
|
639355
|
1249.80200000 |
|
|
|
646346
|
1250.49780000 |
|
|
|
653182
|
1246.57613480 |
|
|
|
677504
|
1263.58573886 |
|
|
|
677854
|
1265.21738449 |
|
|
|
678455
|
1256.13146959 |
