|
|
|
181331
|
842.30000000 |
|
|
|
183426
|
843.30000000 |
|
|
|
184005
|
843.70000000 |
|
|
|
186125
|
842.00000000 |
|
|
|
188967
|
843.10000000 |
|
|
|
189320
|
842.70000000 |
|
|
|
190680
|
844.00000000 |
|
|
|
219548
|
844.67200338 |
|
|
|
220358
|
843.69500000 |
|
|
|
221347
|
843.99000000 |
|
|
|
245862
|
844.28971529 |
|
|
|
247273
|
841.99000000 |
|
|
|
255315
|
842.10000000 |
|
|
|
256209
|
843.60000000 |
|
|
|
257596
|
844.55000000 |
|
|
|
260394
|
843.60000000 |
|
|
|
261812
|
841.80000000 |
|
|
|
274420
|
843.40000000 |
|
|
|
276966
|
844.79999999 |
|
|
|
301451
|
843.59999999 |
|
|
|
307987
|
842.40000000 |
|
|
|
314635
|
845.05930000 |
|
|
|
336342
|
844.16935960 |
|
|
|
341059
|
842.99900000 |
|
|
|
342815
|
844.50000000 |
|
|
|
350021
|
842.39999999 |
|
|
|
364291
|
844.30000000 |
|
|
|
388617
|
841.79900000 |
|
|
|
394837
|
844.70000000 |
|
|
|
395130
|
844.60000000 |
|
|
|
397637
|
844.59700000 |
|
|
|
405363
|
844.80000000 |
|
|
|
409184
|
843.09900000 |
|
|
|
410592
|
842.39999999 |
|
|
|
420285
|
842.10000000 |
|
|
|
423600
|
842.10000000 |
|
|
|
424826
|
843.40000000 |
|
|
|
432425
|
843.89900000 |
|
|
|
434891
|
844.70000000 |
|
|
|
436635
|
843.40000000 |
|
|
|
438892
|
842.60000000 |
|
|
|
442406
|
842.50000000 |
|
|
|
503581
|
843.24350048 |
|
|
|
526875
|
844.59999999 |
|
|
|
542514
|
843.54000000 |
|
|
|
559384
|
844.18430000 |
|
|
|
562249
|
842.49800000 |
|
|
|
563223
|
844.20000000 |
|
|
|
577139
|
842.60613419 |
|
|
|
579785
|
843.05090000 |
|
|
|
584702
|
844.84000000 |
|
|
|
678749
|
841.75469089 |
|
|
|
685430
|
843.92675257 |
|
|
|
685436
|
841.81641153 |
|
|
|
687262
|
841.85378200 |
|
|
|
687394
|
842.78349499 |
|
|
|
687885
|
843.70400000 |
