|
|
471120
|
1500.00000000 |
|
|
474493
|
1500.00000000 |
|
|
474809
|
1498.90000000 |
|
|
481602
|
1492.00000000 |
|
|
485140
|
1500.00000000 |
|
|
500888
|
1493.40000000 |
|
|
506003
|
1493.39999999 |
|
|
508376
|
1499.99000000 |
|
|
522764
|
1494.39000000 |
|
|
524812
|
1496.72000000 |
|
|
528303
|
1499.00000000 |
|
|
530191
|
1498.49500000 |
|
|
538752
|
1490.59000000 |
|
|
544092
|
1498.44900000 |
|
|
547921
|
1495.60000000 |
|
|
553199
|
1496.99030000 |
|
|
556910
|
1500.00000000 |
|
|
559423
|
1494.87070000 |
|
|
559443
|
1496.90000000 |
|
|
560333
|
1492.24620000 |
|
|
562351
|
1497.09999999 |
|
|
563674
|
1500.00000000 |
|
|
564337
|
1500.00000000 |
|
|
571438
|
1496.60199999 |
|
|
572101
|
1492.74000000 |
|
|
574457
|
1497.80099999 |
|
|
577723
|
1494.17000000 |
|
|
579908
|
1499.90000000 |
|
|
585699
|
1492.64000000 |
|
|
593115
|
1491.23363974 |
|
|
597881
|
1499.99900000 |
|
|
606750
|
1499.99000000 |
|
|
611220
|
1499.99000000 |
|
|
627137
|
1499.64400000 |
|
|
642624
|
1499.40517120 |
|
|
660351
|
1499.22767999 |