|
|
|
524799
|
2250.08100000 |
|
|
|
525014
|
2250.05699999 |
|
|
|
525543
|
2244.64000000 |
|
|
|
528290
|
2246.63100000 |
|
|
|
531533
|
2251.26866648 |
|
|
|
534966
|
2254.22962340 |
|
|
|
537224
|
2251.73652167 |
|
|
|
546912
|
2247.90000000 |
|
|
|
549978
|
2246.11818000 |
|
|
|
553131
|
2250.91800000 |
|
|
|
556267
|
2241.64000000 |
|
|
|
562262
|
2246.32000000 |
|
|
|
562760
|
2249.95000000 |
|
|
|
563617
|
2253.81000000 |
|
|
|
564074
|
2241.55400000 |
|
|
|
566553
|
2240.55589020 |
|
|
|
569804
|
2251.80000000 |
|
|
|
580184
|
2245.70000000 |
|
|
|
581217
|
2240.00249915 |
|
|
|
583172
|
2243.17300000 |
|
|
|
584242
|
2243.42500000 |
|
|
|
584279
|
2251.78000000 |
|
|
|
586607
|
2253.59800000 |
|
|
|
586619
|
2253.69599999 |
|
|
|
588139
|
2239.79000000 |
|
|
|
591322
|
2240.53000000 |
|
|
|
592737
|
2241.25100000 |
|
|
|
594532
|
2243.00000000 |
|
|
|
643346
|
2246.44828474 |
