|
|
|
479441
|
1046.49280000 |
|
|
|
479505
|
1053.99500000 |
|
|
|
481537
|
1042.39900000 |
|
|
|
484398
|
1044.39999999 |
|
|
|
484800
|
1048.00000000 |
|
|
|
486939
|
1043.70000000 |
|
|
|
487396
|
1049.40000000 |
|
|
|
494112
|
1050.40000000 |
|
|
|
500218
|
1042.10000000 |
|
|
|
501430
|
1050.60000000 |
|
|
|
505416
|
1047.53035306 |
|
|
|
507102
|
1052.00000000 |
|
|
|
511001
|
1051.41300000 |
|
|
|
520969
|
1043.11000000 |
|
|
|
521031
|
1045.31000000 |
|
|
|
522490
|
1045.95000000 |
|
|
|
529169
|
1046.20000000 |
|
|
|
529318
|
1048.23955489 |
|
|
|
529724
|
1047.45000000 |
|
|
|
532877
|
1046.99900000 |
|
|
|
532892
|
1053.03000000 |
|
|
|
539454
|
1043.01600000 |
|
|
|
549195
|
1047.44000000 |
|
|
|
554259
|
1046.03981765 |
|
|
|
557889
|
1042.54000000 |
|
|
|
566968
|
1045.35400000 |
|
|
|
576387
|
1047.84000000 |
|
|
|
582193
|
1044.74000000 |
|
|
|
584487
|
1048.67793253 |
|
|
|
596381
|
1042.67425140 |
|
|
|
620473
|
1042.90781403 |
|
|
|
640859
|
1053.24243767 |
|
|
|
646008
|
1046.24337570 |
|
|
|
653275
|
1040.75043191 |
|
|
|
664037
|
1050.20446219 |
|
|
|
678778
|
1049.31135602 |
|
|
|
681197
|
1054.11525227 |
|
|
|
681737
|
1051.02400000 |
