|
|
521118
|
2383.35199999 |
|
|
522287
|
2379.88000000 |
|
|
522557
|
2417.23000000 |
|
|
523062
|
2340.55000000 |
|
|
523106
|
2388.00000000 |
|
|
523288
|
2397.86000000 |
|
|
523818
|
2376.06599999 |
|
|
524569
|
2395.10000000 |
|
|
524843
|
2419.29000000 |
|
|
525249
|
2381.51600000 |
|
|
525285
|
2366.46000000 |
|
|
526323
|
2391.59000000 |
|
|
526407
|
2354.31000000 |
|
|
526585
|
2365.36000000 |
|
|
527022
|
2351.57309600 |
|
|
527127
|
2362.23000000 |
|
|
527233
|
2357.59000000 |
|
|
527853
|
2349.37758241 |
|
|
528942
|
2405.86000000 |
|
|
529739
|
2378.54000000 |
|
|
530170
|
2341.65000000 |
|
|
532169
|
2352.44000000 |
|
|
532334
|
2342.52000000 |
|
|
532418
|
2376.36000000 |
|
|
532717
|
2374.51800000 |
|
|
534449
|
2354.75000000 |
|
|
534572
|
2378.82999999 |
|
|
535138
|
2400.55000000 |
|
|
535483
|
2420.79900000 |
|
|
540228
|
2389.80000000 |
|
|
540615
|
2350.65000000 |
|
|
540753
|
2372.71000000 |
|
|
542150
|
2353.26400000 |
|
|
542479
|
2371.33000000 |
|
|
545662
|
2420.54000000 |
|
|
545742
|
2404.15000000 |
|
|
548156
|
2345.98900000 |
|
|
548366
|
2383.03200000 |
|
|
549264
|
2412.56000000 |
|
|
551288
|
2411.01000000 |
|
|
552045
|
2366.87000000 |
|
|
553043
|
2400.67000000 |
|
|
554005
|
2350.50000000 |
|
|
554045
|
2358.20800000 |
|
|
554298
|
2356.00000000 |
|
|
555202
|
2353.30000000 |
|
|
556132
|
2380.00000000 |
|
|
557151
|
2421.13126460 |
|
|
557370
|
2361.91800000 |
|
|
557559
|
2415.10000000 |
|
|
558082
|
2348.00000000 |
|
|
558668
|
2383.76592433 |
|
|
560241
|
2418.00000000 |
|
|
561305
|
2366.18300000 |
|
|
561337
|
2404.50000000 |
|
|
562111
|
2403.79639926 |
|
|
562402
|
2366.13000000 |
|
|
562496
|
2341.80000000 |
|
|
562551
|
2383.65000000 |
|
|
562823
|
2395.41000000 |
|
|
562906
|
2404.90000000 |
|
|
563490
|
2371.76000000 |
|
|
565405
|
2391.53818894 |
|
|
566284
|
2418.75599999 |
|
|
566580
|
2381.03000000 |
|
|
569858
|
2373.60000000 |
|
|
569962
|
2378.80000000 |
|
|
570956
|
2405.84000000 |
|
|
571497
|
2361.26000000 |
|
|
571838
|
2390.62000000 |
|
|
572674
|
2337.92999999 |
|
|
572869
|
2397.24000000 |
|
|
575174
|
2386.36000000 |
|
|
576398
|
2353.30871108 |
|
|
576906
|
2367.73000000 |
|
|
577739
|
2364.52000000 |
|
|
577778
|
2348.43000000 |
|
|
578002
|
2385.34000000 |
|
|
578083
|
2344.38900000 |
|
|
579148
|
2381.97000000 |
|
|
579426
|
2348.95000000 |
|
|
579460
|
2375.30000000 |
|
|
579957
|
2413.50000000 |
|
|
580249
|
2409.80000000 |
|
|
581152
|
2340.97999999 |
|
|
581199
|
2377.70000000 |
|
|
581719
|
2360.31299997 |
|
|
581976
|
2373.16599999 |
|
|
582048
|
2408.14513219 |
|
|
582273
|
2366.10000000 |
|
|
582658
|
2375.74000000 |
|
|
583367
|
2353.00000000 |
|
|
583544
|
2367.71499999 |
|
|
583674
|
2421.50000000 |
|
|
585584
|
2364.14800000 |
|
|
586841
|
2408.89000000 |
|
|
587536
|
2391.84300000 |
|
|
588372
|
2359.61000000 |
|
|
590377
|
2345.21699999 |
|
|
590716
|
2350.10320821 |
|
|
590907
|
2421.21800000 |
|
|
591942
|
2376.86667180 |
|
|
592558
|
2375.39666260 |
|
|
602390
|
2406.85300000 |
|
|
605434
|
2402.16000000 |
|
|
606732
|
2367.87000000 |
|
|
608150
|
2407.59999999 |
|
|
611326
|
2421.32900000 |
|
|
613700
|
2353.65301860 |
|
|
616834
|
2383.00000000 |
|
|
618687
|
2380.48000000 |
|
|
618775
|
2388.81000000 |
|
|
618850
|
2368.00000000 |
|
|
622367
|
2391.54799999 |
|
|
627809
|
2386.00000000 |
|
|
628812
|
2406.10175528 |
|
|
633172
|
2396.55000000 |
|
|
633197
|
2404.03000000 |
|
|
635461
|
2387.53400000 |
|
|
639277
|
2389.32383738 |
|
|
640621
|
2372.17408363 |
|
|
641027
|
2389.23000000 |
|
|
642814
|
2360.70667719 |
|
|
643202
|
2354.00333020 |
|
|
643305
|
10387.20000000 |
|
|
643305
|
32799.30000000 |