|
|
|
476872
|
1017.50000000 |
|
|
|
479685
|
1025.40000000 |
|
|
|
485060
|
1015.70000000 |
|
|
|
487575
|
1021.40000000 |
|
|
|
487972
|
1020.50000000 |
|
|
|
488104
|
1020.39999999 |
|
|
|
489615
|
1019.70000000 |
|
|
|
491393
|
1020.09999999 |
|
|
|
494052
|
1027.90000000 |
|
|
|
494116
|
1031.39999999 |
|
|
|
495879
|
1015.20000000 |
|
|
|
500298
|
1022.90000000 |
|
|
|
501839
|
1018.85499996 |
|
|
|
502067
|
1022.60000000 |
|
|
|
503334
|
1022.10000000 |
|
|
|
503913
|
1017.89999999 |
|
|
|
504298
|
1014.39999999 |
|
|
|
505084
|
1030.29999999 |
|
|
|
508992
|
1022.14000000 |
|
|
|
510915
|
1017.01000000 |
|
|
|
511958
|
1030.89999999 |
|
|
|
513654
|
1022.39999999 |
|
|
|
517294
|
1026.54055999 |
|
|
|
521384
|
1024.58577500 |
|
|
|
525225
|
1024.21104460 |
|
|
|
525265
|
1026.18000000 |
|
|
|
526441
|
1023.69000000 |
|
|
|
526608
|
1016.45000000 |
|
|
|
532644
|
1015.16000000 |
|
|
|
533927
|
1025.31000000 |
|
|
|
534020
|
1017.80000000 |
|
|
|
543269
|
1018.97970000 |
|
|
|
547333
|
1028.21000000 |
|
|
|
549342
|
1014.09000000 |
|
|
|
551296
|
1022.89599999 |
|
|
|
553407
|
1025.59799999 |
|
|
|
553927
|
1028.05000000 |
|
|
|
554040
|
1019.97000000 |
|
|
|
556278
|
1020.86400000 |
|
|
|
557686
|
1018.08000000 |
|
|
|
559258
|
1026.56140000 |
|
|
|
559393
|
1022.79510000 |
|
|
|
559402
|
1019.79700000 |
|
|
|
568365
|
1019.30000000 |
|
|
|
571988
|
1027.73000000 |
|
|
|
572185
|
1015.27000000 |
|
|
|
574457
|
1029.09999999 |
|
|
|
574879
|
1019.00000000 |
|
|
|
575618
|
1024.00000000 |
|
|
|
576031
|
1027.84072202 |
|
|
|
576951
|
1030.40800000 |
|
|
|
577579
|
1014.82299999 |
|
|
|
579921
|
1021.95000000 |
|
|
|
583674
|
1028.53795357 |
|
|
|
584922
|
1030.29000000 |
|
|
|
588147
|
1026.31000000 |
|
|
|
598958
|
1031.10000000 |
|
|
|
602956
|
1021.35700000 |
|
|
|
603569
|
1030.86000000 |
|
|
|
651203
|
1023.24499999 |
|
|
|
651409
|
1029.85842648 |
|
|
|
678468
|
1016.61314023 |
|
|
|
678601
|
1013.98613273 |
|
|
|
678796
|
1015.42558660 |
|
|
|
681190
|
1031.25610718 |
|
|
|
681649
|
1023.30001691 |
