|
|
|
187969
|
761.70000000 |
|
|
|
190105
|
762.70000000 |
|
|
|
190644
|
762.20000000 |
|
|
|
192998
|
762.70000000 |
|
|
|
200405
|
761.29999999 |
|
|
|
205659
|
762.79999999 |
|
|
|
222006
|
761.60000000 |
|
|
|
238708
|
760.70000000 |
|
|
|
258059
|
762.03000000 |
|
|
|
274401
|
763.20000000 |
|
|
|
300426
|
760.80000000 |
|
|
|
301890
|
760.80000000 |
|
|
|
310475
|
761.20000000 |
|
|
|
314503
|
760.90000000 |
|
|
|
316387
|
762.69999999 |
|
|
|
318167
|
762.60000000 |
|
|
|
318637
|
763.00000000 |
|
|
|
320088
|
761.93100832 |
|
|
|
326607
|
761.45470000 |
|
|
|
349800
|
761.59900000 |
|
|
|
359567
|
761.60000000 |
|
|
|
374551
|
761.67614024 |
|
|
|
374993
|
762.20000000 |
|
|
|
389675
|
760.92881932 |
|
|
|
410323
|
760.69900000 |
|
|
|
423325
|
762.49599999 |
|
|
|
423449
|
762.60000000 |
|
|
|
423671
|
761.20000000 |
|
|
|
432947
|
761.87401071 |
|
|
|
434130
|
761.49899997 |
|
|
|
501487
|
763.01420575 |
|
|
|
530718
|
761.39999999 |
|
|
|
541737
|
760.99860000 |
|
|
|
542750
|
761.88000000 |
|
|
|
549336
|
761.78000000 |
|
|
|
552102
|
762.65499999 |
|
|
|
555385
|
762.08799999 |
|
|
|
616832
|
762.90000000 |
|
|
|
619834
|
763.14000000 |
|
|
|
640914
|
761.02000000 |
|
|
|
647769
|
762.04499999 |
|
|
|
675583
|
760.64400000 |
|
|
|
685437
|
762.09489110 |
|
|
|
685445
|
762.17647740 |
|
|
|
685447
|
762.88639987 |
