|
|
|
332529
|
3319.99500000 |
|
|
|
332085
|
333.30000000 |
|
|
|
332399
|
3332.00000000 |
|
|
|
339059
|
3334.00000000 |
|
|
|
334177
|
3334.99500000 |
|
|
|
350434
|
3338.50000000 |
|
|
|
342251
|
3339.41060000 |
|
|
|
336553
|
3346.70000000 |
|
|
|
350589
|
3346.70000000 |
|
|
|
334611
|
335.00000000 |
|
|
|
340647
|
3351.05000000 |
|
|
|
344292
|
336.50000000 |
|
|
|
338481
|
3375.09999999 |
|
|
|
334623
|
3387.09000000 |
|
|
|
352203
|
3390.99500000 |
|
|
|
337975
|
3391.20000000 |
|
|
|
331822
|
3398.00000000 |
|
|
|
351388
|
3399.00000000 |
|
|
|
348439
|
3399.40000000 |
|
|
|
338833
|
3400.30000000 |
|
|
|
347881
|
3411.59999999 |
|
|
|
347235
|
3414.80000000 |
|
|
|
348763
|
3415.20000000 |
|
|
|
329226
|
342.30000000 |
|
|
|
331373
|
3424.80000000 |
|
|
|
340304
|
3429.00000000 |
|
|
|
342178
|
343.30000000 |
|
|
|
342311
|
3439.09999999 |
|
|
|
350436
|
344.69999999 |
|
|
|
334513
|
344.70000000 |
|
|
|
350100
|
345.00000000 |
|
|
|
345274
|
3451.00000000 |
|
|
|
332746
|
3456.10000000 |
|
|
|
344653
|
346.00000000 |
|
|
|
348304
|
346.30000000 |
|
|
|
352171
|
3472.30000000 |
|
|
|
335466
|
3474.80000000 |
|
|
|
349800
|
3476.20000000 |
|
|
|
351404
|
3480.30000000 |
|
|
|
327242
|
3486.75000000 |
|
|
|
336815
|
3488.80000000 |
|
|
|
331708
|
3488.99500000 |
|
|
|
330571
|
350.68271000 |
|
|
|
334331
|
3500.00000000 |
|
|
|
335393
|
3500.00000000 |
|
|
|
330293
|
3500.75000000 |
|
|
|
332641
|
351.45909473 |
|
|
|
343177
|
351.60000000 |
|
|
|
348302
|
351.60000000 |
|
|
|
335917
|
352.80000000 |
