|
|
|
470902
|
1383.09900000 |
|
|
|
479255
|
1385.00000000 |
|
|
|
479506
|
1386.00000000 |
|
|
|
480927
|
1384.01858819 |
|
|
|
496356
|
1388.90000000 |
|
|
|
501547
|
1390.05500000 |
|
|
|
501807
|
1384.94393999 |
|
|
|
503304
|
1380.00000000 |
|
|
|
505703
|
1388.16000000 |
|
|
|
507295
|
1391.10000000 |
|
|
|
515328
|
1387.72000000 |
|
|
|
519045
|
1383.21000000 |
|
|
|
526095
|
1385.22199999 |
|
|
|
526297
|
1381.90000000 |
|
|
|
526299
|
1391.74000000 |
|
|
|
527171
|
1382.09999999 |
|
|
|
529315
|
1389.56404000 |
|
|
|
530376
|
1391.83000000 |
|
|
|
530527
|
1391.34880190 |
|
|
|
530574
|
1389.79999999 |
|
|
|
531419
|
1389.46199999 |
|
|
|
531943
|
1383.76000000 |
|
|
|
534025
|
1381.02000000 |
|
|
|
548747
|
1389.44000000 |
|
|
|
555948
|
1389.36000000 |
|
|
|
556900
|
1385.17499999 |
|
|
|
560804
|
1390.82490085 |
|
|
|
576833
|
1385.50000000 |
|
|
|
580384
|
1390.89599999 |
|
|
|
581925
|
1385.98896249 |
|
|
|
581981
|
1388.43095488 |
|
|
|
585759
|
1388.53000000 |
|
|
|
589881
|
1379.88000000 |
|
|
|
594697
|
1379.70100000 |
|
|
|
599562
|
1381.37599999 |
|
|
|
611375
|
1379.79500000 |
|
|
|
620381
|
1390.20000000 |
|
|
|
642513
|
1380.89138478 |
|
|
|
648177
|
1388.79049624 |
