|
|
|
49270
|
1025.97594780 |
|
|
|
52326
|
1010.99900000 |
|
|
|
61769
|
1024.58000000 |
|
|
|
66023
|
1028.32200000 |
|
|
|
74924
|
1011.70787110 |
|
|
|
89822
|
1016.16900000 |
|
|
|
92574
|
1027.90000000 |
|
|
|
92934
|
1027.63186000 |
|
|
|
93057
|
1018.68900000 |
|
|
|
93725
|
1007.00000000 |
|
|
|
93794
|
1012.00000000 |
|
|
|
96242
|
1028.32995580 |
|
|
|
96867
|
1007.00000000 |
|
|
|
101773
|
1008.20000000 |
|
|
|
112870
|
1021.99500000 |
|
|
|
113145
|
1007.00000000 |
|
|
|
113324
|
1024.00000000 |
|
|
|
115089
|
1020.00000000 |
|
|
|
121226
|
1028.00000000 |
|
|
|
122745
|
1007.00000000 |
|
|
|
124189
|
1007.41744532 |
|
|
|
124793
|
1022.30570029 |
|
|
|
125983
|
1024.00000000 |
|
|
|
128847
|
1016.81183429 |
|
|
|
130240
|
1022.92162311 |
|
|
|
132997
|
1007.00000000 |
|
|
|
136654
|
1020.03355145 |
|
|
|
137575
|
1019.00000000 |
|
|
|
138606
|
1015.00000000 |
|
|
|
139213
|
1017.14382610 |
|
|
|
139819
|
1013.97883143 |
|
|
|
142198
|
1027.36324002 |
|
|
|
150662
|
1014.89321746 |
|
|
|
155862
|
1026.00000000 |
|
|
|
158044
|
1013.84310000 |
|
|
|
161024
|
1008.18500000 |
|
|
|
161837
|
1010.00000000 |
|
|
|
162097
|
1008.66061409 |
|
|
|
162430
|
1020.64316019 |
|
|
|
162512
|
1018.80000000 |
|
|
|
169446
|
1017.70000000 |
|
|
|
172386
|
1009.99000000 |
|
|
|
176419
|
1021.20000000 |
|
|
|
178876
|
1023.60000000 |
|
|
|
178914
|
1018.00000000 |
|
|
|
179030
|
1025.40000000 |
|
|
|
179269
|
1016.40000000 |
|
|
|
180291
|
1021.50000000 |
|
|
|
181005
|
1016.40000000 |
|
|
|
181719
|
1019.00000000 |
|
|
|
182223
|
1015.30000000 |
|
|
|
183409
|
1025.96300000 |
|
|
|
183457
|
1022.70000000 |
|
|
|
184571
|
1013.69900000 |
|
|
|
185641
|
1008.40000000 |
|
|
|
186045
|
1018.71000000 |
|
|
|
186134
|
1016.40868943 |
|
|
|
186377
|
1023.48889479 |
|
|
|
186377
|
1023.99500000 |
|
|
|
186572
|
1016.08060000 |
|
|
|
186689
|
1019.50000000 |
|
|
|
190105
|
1010.90000000 |
|
|
|
190437
|
1024.93600000 |
|
|
|
193087
|
1019.68000000 |
|
|
|
193889
|
1007.74577860 |
|
|
|
196944
|
1028.32322133 |
|
|
|
196951
|
1013.48994299 |
|
|
|
198042
|
1010.96818529 |
|
|
|
198447
|
1006.66018831 |
|
|
|
202199
|
1020.89999999 |
|
|
|
206767
|
1027.93594880 |
|
|
|
210565
|
1010.77134382 |
|
|
|
215555
|
1026.50000000 |
|
|
|
216007
|
1027.20000000 |
|
|
|
216354
|
1020.20000000 |
|
|
|
216550
|
1018.14295999 |
|
|
|
216575
|
1014.30000000 |
|
|
|
217239
|
1015.00000000 |
|
|
|
226078
|
1018.60000000 |
|
|
|
226267
|
1027.50000000 |
|
|
|
227090
|
1028.50000000 |
|
|
|
233628
|
1028.03800000 |
|
|
|
239290
|
1023.11982609 |
|
|
|
241825
|
1009.31742000 |
|
|
|
243348
|
1024.89900000 |
|
|
|
244295
|
1006.60360620 |
|
|
|
244592
|
1007.71600000 |
|
|
|
245270
|
1023.79400000 |
|
|
|
246449
|
1021.94492571 |
|
|
|
247608
|
1013.89136744 |
|
|
|
249917
|
1026.00000000 |
|
|
|
250052
|
1024.58346722 |
|
|
|
253461
|
1007.49300000 |
|
|
|
254669
|
1020.99872620 |
|
|
|
256578
|
1012.19999999 |
|
|
|
257939
|
1019.99900000 |
|
|
|
258373
|
1017.39900000 |
|
|
|
259718
|
1011.40000000 |
|
|
|
260398
|
1021.58425201 |
|
|
|
262356
|
1019.40000000 |
|
|
|
267227
|
1016.01594500 |
|
|
|
268593
|
1022.88915013 |
|
|
|
269600
|
1014.39800000 |
|
|
|
271187
|
1016.38200909 |
|
|
|
275780
|
1020.50000000 |
|
|
|
276624
|
1014.00000000 |
|
|
|
278978
|
1017.80000000 |
|
|
|
279296
|
1022.28056132 |
|
|
|
279814
|
1022.98741809 |
|
|
|
281900
|
1024.22452358 |
|
|
|
285524
|
1028.46235793 |
|
|
|
294126
|
1023.70488759 |
|
|
|
295560
|
1009.53626690 |
|
|
|
296533
|
1018.50000000 |
|
|
|
297648
|
1026.90000000 |
|
|
|
300811
|
1017.30000000 |
|
|
|
301137
|
1022.80000000 |
|
|
|
301970
|
1018.50000000 |
|
|
|
304181
|
1018.60000000 |
|
|
|
314162
|
1014.10000000 |
|
|
|
314722
|
1008.40000000 |
|
|
|
314826
|
1012.20000000 |
|
|
|
314958
|
1017.70000000 |
|
|
|
315026
|
1027.70000000 |
|
|
|
316371
|
1015.80000000 |
|
|
|
316479
|
1026.90000000 |
|
|
|
317004
|
1023.89415180 |
|
|
|
319083
|
1016.70000000 |
|
|
|
320302
|
1021.70000000 |
|
|
|
320338
|
1022.48398060 |
|
|
|
320470
|
1007.19800000 |
|
|
|
320948
|
1023.79999999 |
|
|
|
321279
|
1022.19999999 |
|
|
|
321332
|
1014.50000000 |
|
|
|
326599
|
1011.40000000 |
|
|
|
326635
|
1026.67000000 |
|
|
|
327442
|
1028.09999999 |
|
|
|
330766
|
1008.22220911 |
|
|
|
333958
|
1006.89999999 |
|
|
|
334362
|
1017.00000000 |
|
|
|
334742
|
1006.34416000 |
|
|
|
337189
|
1020.21780821 |
|
|
|
337527
|
1010.90926620 |
