|
|
|
102365
|
1137.99500000 |
|
|
|
107563
|
1132.00000000 |
|
|
|
114160
|
1132.08600000 |
|
|
|
124897
|
1140.99474667 |
|
|
|
133474
|
1133.54377885 |
|
|
|
133599
|
1137.00000000 |
|
|
|
142484
|
1140.52917000 |
|
|
|
144955
|
1136.68032043 |
|
|
|
147313
|
1138.48764960 |
|
|
|
160098
|
1133.71426120 |
|
|
|
161036
|
1139.00000000 |
|
|
|
162677
|
1137.13727855 |
|
|
|
172077
|
1141.41356281 |
|
|
|
175703
|
1135.51884422 |
|
|
|
177063
|
1135.00542000 |
|
|
|
178118
|
1137.71000000 |
|
|
|
181385
|
1138.10000000 |
|
|
|
184489
|
1139.44891980 |
|
|
|
215669
|
1140.91820420 |
|
|
|
217521
|
1138.92828460 |
|
|
|
218139
|
1139.29089999 |
|
|
|
219813
|
1139.99500000 |
|
|
|
227731
|
1136.59999999 |
|
|
|
236972
|
1138.00000000 |
|
|
|
239295
|
1140.27720000 |
|
|
|
239340
|
1137.39799999 |
|
|
|
250129
|
1137.76000000 |
|
|
|
251526
|
1141.50000000 |
|
|
|
256421
|
1139.00000000 |
|
|
|
261954
|
1138.89800000 |
|
|
|
263109
|
1140.82809768 |
|
|
|
270782
|
1137.12380000 |
|
|
|
272968
|
1140.86982756 |
|
|
|
274103
|
1133.20545343 |
