|
|
|
139965
|
853.40629999 |
|
|
|
170307
|
854.70000000 |
|
|
|
183892
|
852.79999999 |
|
|
|
186082
|
853.20000000 |
|
|
|
198856
|
853.99000000 |
|
|
|
217722
|
852.29999999 |
|
|
|
218510
|
852.99500000 |
|
|
|
222110
|
852.40000000 |
|
|
|
232370
|
854.69999999 |
|
|
|
253166
|
853.40000000 |
|
|
|
258488
|
852.35785395 |
|
|
|
275029
|
853.10000000 |
|
|
|
297180
|
851.89999999 |
|
|
|
314113
|
853.19900000 |
|
|
|
314628
|
854.69999999 |
|
|
|
318134
|
853.89999999 |
|
|
|
319155
|
852.00000000 |
|
|
|
319971
|
852.70000000 |
|
|
|
332417
|
852.29999999 |
|
|
|
338950
|
853.10000000 |
|
|
|
368327
|
853.00000000 |
|
|
|
406647
|
853.54804645 |
|
|
|
414625
|
852.39599998 |
|
|
|
439255
|
852.70000000 |
|
|
|
442018
|
851.79999999 |
|
|
|
443720
|
851.70000000 |
|
|
|
448810
|
852.90000000 |
|
|
|
467025
|
854.20000000 |
|
|
|
497861
|
853.01000000 |
|
|
|
507382
|
852.60000000 |
|
|
|
507719
|
852.39999999 |
|
|
|
532166
|
854.20000000 |
|
|
|
568991
|
853.70000000 |
|
|
|
569854
|
853.27510000 |
|
|
|
573973
|
853.69999999 |
|
|
|
626222
|
854.17000000 |
|
|
|
678389
|
853.01675892 |
|
|
|
683402
|
853.10881540 |
|
|
|
685431
|
852.67574389 |
|
|
|
685433
|
852.82659836 |
|
|
|
685435
|
852.68533523 |
|
|
|
685888
|
1763.34199565 |
