|
|
|
472894
|
1416.70000000 |
|
|
|
483605
|
1416.09999999 |
|
|
|
491649
|
1418.59999999 |
|
|
|
496350
|
1422.00000000 |
|
|
|
497507
|
1416.90000000 |
|
|
|
497511
|
1415.30000000 |
|
|
|
498356
|
1416.39499999 |
|
|
|
501612
|
1417.29999999 |
|
|
|
502416
|
1419.00000000 |
|
|
|
506376
|
1411.70000000 |
|
|
|
508366
|
1407.40000000 |
|
|
|
511473
|
1419.18000000 |
|
|
|
511911
|
1410.98800000 |
|
|
|
511959
|
1407.80000000 |
|
|
|
512150
|
1407.65697760 |
|
|
|
514164
|
1409.95199999 |
|
|
|
519065
|
1420.48000000 |
|
|
|
519446
|
1425.15000000 |
|
|
|
519606
|
1428.33500000 |
|
|
|
520882
|
1406.30000000 |
|
|
|
521530
|
1414.67000000 |
|
|
|
522614
|
1416.78000000 |
|
|
|
522627
|
1407.12010000 |
|
|
|
524560
|
1418.95000000 |
|
|
|
527242
|
1415.38354000 |
|
|
|
529213
|
1410.51547999 |
|
|
|
533204
|
1408.56599999 |
|
|
|
534398
|
1420.96000000 |
|
|
|
541125
|
1418.59999999 |
|
|
|
542010
|
1409.40800000 |
|
|
|
542321
|
1426.33000000 |
|
|
|
544991
|
1414.48000000 |
|
|
|
551667
|
1407.63300000 |
|
|
|
554021
|
1425.18399999 |
|
|
|
556082
|
1422.08000000 |
|
|
|
558308
|
1411.38000000 |
|
|
|
558882
|
1416.17000000 |
|
|
|
560228
|
1422.52000000 |
|
|
|
562320
|
1421.14698000 |
|
|
|
566372
|
1418.00000000 |
|
|
|
566390
|
1412.00000000 |
|
|
|
568269
|
1424.47400000 |
|
|
|
574205
|
1413.51000000 |
|
|
|
574320
|
1423.00000000 |
|
|
|
574785
|
1419.79999999 |
|
|
|
575300
|
1406.59000000 |
|
|
|
575302
|
1410.39999999 |
|
|
|
577076
|
1414.38100000 |
|
|
|
577777
|
1419.00000000 |
|
|
|
583607
|
1428.31213315 |
|
|
|
586917
|
1412.92884688 |
|
|
|
589516
|
1422.21100000 |
|
|
|
589629
|
1423.73900000 |
|
|
|
594087
|
1425.71000000 |
|
|
|
597506
|
1423.97199999 |
|
|
|
605737
|
1422.82400000 |
|
|
|
606800
|
1413.05000000 |
|
|
|
611371
|
1414.40500000 |
|
|
|
620321
|
1406.14000000 |
|
|
|
645794
|
1411.83221155 |
|
|
|
656135
|
1413.52805614 |
|
|
|
663657
|
1421.05400000 |
|
|
|
677664
|
1408.61456235 |
