|
|
|
45196
|
1247.61588800 |
|
|
|
47589
|
1227.18860000 |
|
|
|
49152
|
1250.06205500 |
|
|
|
49929
|
1233.00000000 |
|
|
|
70374
|
1246.00000000 |
|
|
|
74146
|
1242.00000000 |
|
|
|
76021
|
1250.00000000 |
|
|
|
76038
|
1248.00000000 |
|
|
|
77084
|
1233.00000000 |
|
|
|
77702
|
1244.85000000 |
|
|
|
78261
|
1225.00000000 |
|
|
|
78557
|
1229.00000000 |
|
|
|
79610
|
1236.00000000 |
|
|
|
79673
|
1235.00000000 |
|
|
|
81288
|
1241.20000000 |
|
|
|
83493
|
1225.00000000 |
|
|
|
90073
|
1240.00000000 |
|
|
|
91097
|
1250.00000000 |
|
|
|
91153
|
1240.00000000 |
|
|
|
92903
|
1244.00000000 |
|
|
|
101827
|
1234.41447840 |
|
|
|
106258
|
1232.98655992 |
|
|
|
108855
|
1249.99900000 |
|
|
|
113420
|
1230.00000000 |
|
|
|
116514
|
1244.26633365 |
|
|
|
123275
|
1230.00000000 |
|
|
|
124283
|
1232.00000000 |
|
|
|
124341
|
1239.00000000 |
|
|
|
124380
|
1240.00000000 |
|
|
|
124427
|
1239.00000000 |
|
|
|
124479
|
1238.00000000 |
|
|
|
130010
|
1249.00000000 |
|
|
|
131860
|
1233.00000000 |
|
|
|
132533
|
1231.36400000 |
|
|
|
133430
|
1230.00000000 |
|
|
|
134271
|
1231.11022990 |
|
|
|
134389
|
1244.00000000 |
|
|
|
137226
|
1232.09300000 |
|
|
|
137330
|
1232.00000000 |
|
|
|
140333
|
1226.00000000 |
|
|
|
140363
|
1225.00000000 |
|
|
|
140790
|
1229.00000000 |
|
|
|
142700
|
1240.00000000 |
|
|
|
142912
|
1244.44168881 |
|
|
|
143700
|
1248.30970526 |
|
|
|
144739
|
1226.00000000 |
|
|
|
145041
|
1232.34428720 |
|
|
|
145644
|
1228.00000000 |
|
|
|
148975
|
1227.99000000 |
|
|
|
152844
|
1241.96367961 |
|
|
|
152877
|
1244.00700000 |
|
|
|
173847
|
1230.79900000 |
|
|
|
178462
|
1242.98280000 |
|
|
|
179278
|
1236.10000000 |
|
|
|
181205
|
1233.59999999 |
|
|
|
183310
|
1251.32584525 |
|
|
|
184178
|
1234.78209227 |
|
|
|
185866
|
1234.12100000 |
|
|
|
186183
|
1233.70000000 |
|
|
|
186392
|
1240.60000000 |
|
|
|
187638
|
1234.34300000 |
|
|
|
189691
|
1224.10000000 |
|
|
|
191053
|
1225.55307159 |
|
|
|
191274
|
1225.90630000 |
|
|
|
192084
|
1238.96900000 |
|
|
|
192982
|
1243.48177232 |
|
|
|
200320
|
1236.47182080 |
|
|
|
202203
|
1236.20000000 |
|
|
|
203367
|
1227.92900000 |
|
|
|
205021
|
1251.12850080 |
|
|
|
205495
|
1240.30000000 |
|
|
|
206639
|
1247.99400000 |
|
|
|
212822
|
1238.62721860 |
|
|
|
213051
|
1251.05582700 |
|
|
|
216766
|
1230.00000000 |
|
|
|
217497
|
1228.29700000 |
|
|
|
217758
|
1248.49400000 |
|
|
|
220253
|
1246.69749938 |
|
|
|
220682
|
1240.90619999 |
|
|
|
220979
|
1234.50000000 |
|
|
|
227739
|
1240.60000000 |
|
|
|
228210
|
1236.59999999 |
|
|
|
228222
|
1244.00000000 |
|
|
|
228222
|
1238.09999999 |
|
|
|
228634
|
1247.50000000 |
|
|
|
230602
|
1247.00000000 |
|
|
|
239281
|
1229.40000000 |
|
|
|
243557
|
1238.49900000 |
|
|
|
245376
|
1250.29027480 |
|
|
|
246026
|
1239.40000000 |
|
|
|
247765
|
1230.79400000 |
|
|
|
247983
|
1227.57579720 |
|
|
|
252954
|
1225.08357800 |
|
|
|
253540
|
1249.19900000 |
|
|
|
253734
|
1249.70000000 |
|
|
|
253949
|
1233.10334480 |
|
|
|
255328
|
1249.09999999 |
|
|
|
255532
|
1240.70000000 |
|
|
|
256550
|
1239.69899999 |
|
|
|
260605
|
1228.28700000 |
|
|
|
261743
|
1227.99900000 |
|
|
|
263308
|
1235.29900000 |
|
|
|
265686
|
1248.79000000 |
|
|
|
269003
|
1238.85728105 |
|
|
|
269791
|
1231.00000000 |
|
|
|
272583
|
3423.00000000 |
|
|
|
272591
|
1230.10000000 |
|
|
|
272625
|
31965.45492673 |
|
|
|
272626
|
1500.00000000 |
